Axie Infinity
AXS · 美元计价
$0.857
-0.81%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$25.05万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BANANAS31BANANAS31
|
$0.005804 | $0.005912 | $0.005764 | $7.78万 | — | -0.75% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.35 | $4.38万 | — | 0.06% |
| 590 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.46% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $593.80万 | $42.05亿 | -0.75% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.50% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.07万 | $16.05亿 | 0.40% |
| 79 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4655 | $227.79万 | $4.69亿 | -0.04% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,074.02万 | $14.76亿 | -1.94% |
| 46 |
GTCGitcoin
|
$0.2291 | $0.25618 | $0.22038 | $459.84万 | $2,271.96万 | 2.45% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
United Stables _比特币
Cardano _以太坊ETH价格
Sophon _数字货币市值
BitTensor _比特币
NFPrompt _以太坊ETH价格
Ondo _比特币行情
Dogecoin _比特币
INTCB _比特币行情
Caldera _数字货币市值
DODO _比特币行情
INTWB _BTC行情
BNB _BTC行情
Litecoin _BTC行情
Sui _比特币
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
First Digital _币种排行
NVDAB _数字货币市值
Stellar _以太坊ETH价格
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
Kite _BTC行情
Sophon _以太坊ETH价格
CRCLB _BTC行情
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
SuperVerse _数字货币市值
First Digital _比特币行情
Reserve Rights _比特币行情
Solv Protocol _BTC行情
TONToken _币种排行
Hashflow _以太坊ETH价格
Solv Protocol _币种排行
INTWB _加密货币行情
TRON _比特币
Ondo _加密货币行情
Filecoin _币种排行
INTWB _比特币行情
SOXLB _BTC行情