Circle Internet Group (bStocks

CRCLB · 美元计价

$67.59

-1.74% ≈ ￥446.094 (-$1.20)

更新于 2026-11-07 22:10:02

24H 最高$69.50

24H 最低$65.82

今日开盘$68.79

24H 成交量$1,184.87万

流通市值$1.68亿

24H 涨跌额(-$1.20)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%
15	HYPEHyperliquid	$77.84	$79.68	$77.41	$2,946.80万	$187.62亿	-0.35%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.35万	$1,263.06万	-2.21%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
192	AAOIBAAOIB	$49.81	$51.94	$45.26	$75.41万	—	1.78%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.08万	$389.18万	-1.37%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
39	LTC莱特币	$51.96	$53.50	$51.91	$809.57万	$40.08亿	-1.44%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.37万	$2,415.60万	-0.01%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
509	DYDXDYDX Chain	$0.09532	$0.09987	$0.09465	$16.00万	$7,361.66万	-2.60%
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$304.61万	$14.76亿	-0.22%
74	TIACelestia	$0.444	$0.4494	$0.4324	$277.84万	$4.39亿	2.56%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,305.14万	$12.85亿	-2.00%
51	GTCGitcoin	$0.17211	$0.20389	$0.1676	$516.70万	$1,856.84万	-14.16%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%