Civic
CVC · 美元计价
$0.02262
-10.56%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02529
24H 成交量$87.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANAS31BANANAS31
|
$0.0058 | $0.005912 | $0.005764 | $5.50万 | — | -0.50% |
| 15 |
HYPEHyperliquid
|
$87.85 | $89.08 | $86.67 | $2,229.95万 | $210.54亿 | -0.14% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
AAOIBAAOIB
|
$72.01 | $72.12 | $69.35 | $21.21万 | — | 3.42% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 45 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $622.25万 | $42.05亿 | -0.93% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 362 |
DYDXDYDX Chain
|
$0.10493 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -1.08% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.11万 | $16.05亿 | -0.60% |
| 92 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $214.24万 | $4.69亿 | -3.42% |
| 25 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,355.20万 | $14.76亿 | -2.63% |
| 56 |
GTCGitcoin
|
$0.23061 | $0.25618 | $0.22101 | $485.42万 | $2,271.96万 | -1.91% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $336.88万 | $34.80亿 | -0.25% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Caldera _币种排行
NVDAB _加密货币行情
Celestia _比特币行情
Bitcoin Cash _比特币行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _比特币
Hedera _比特币
MSTRB _比特币
Gravity _以太坊ETH价格
Sei _币种排行
BIO Protocol _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _BTC行情
Prometeus _数字货币市值
Tether Gold _比特币行情
United Stables _BTC行情
Stacks _以太坊ETH价格
BEAMX _比特币行情
Origin _比特币
Caldera _数字货币市值
Origin _数字货币市值
Caldera _比特币行情
Power Ledger _加密货币行情
Holo _BTC行情
Internet _以太坊ETH价格
Vanar Chain _比特币
Pepe _以太坊ETH价格
Solana _比特币行情
Filecoin _BTC行情
Power Ledger _比特币行情
PAX Gold _比特币
First Digital _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _BTC行情
EUR _数字货币市值
Uniswap _数字货币市值