Dash
DASH · 美元计价
$48.67
1.23%
≈ ￥321.222
($0.59)
更新于 2026-11-02 13:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$223.12万
流通市值$6.26亿
24H 涨跌额($0.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31BANANAS31
|
$0.0058 | $0.005912 | $0.005764 | $5.49万 | — | -0.62% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.22万 | — | 3.36% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 25 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3846 | $1,352.15万 | $14.76亿 | -2.48% |
| 57 |
GTCGitcoin
|
$0.22959 | $0.25618 | $0.22101 | $480.52万 | $2,271.96万 | -2.34% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.80亿 | -0.49% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
COTI _BTC行情
Plasma _BTC行情
Holo _加密货币行情
Hemi _BTC行情
Worldcoin _比特币
EUR _BTC行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Lisk _加密货币行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
TONToken _比特币
Arbitrum _数字货币市值
Ondo _比特币
Internet _比特币
Hyperliquid _加密货币行情
Dash _比特币
TONToken _比特币
First Digital _以太坊ETH价格
Sophon _比特币
THORChain _加密货币行情
Holo _数字货币市值
Nillion _以太坊ETH价格
Bitcoin _比特币
Mitosis _加密货币行情
MUB _数字货币市值
Starknet _以太坊ETH价格
BNB _加密货币行情
Internet _数字货币市值
Ethereum _比特币
Dash _加密货币行情
First Digital _比特币
Pump.fun _数字货币市值
BitTensor _比特币行情
KORUB _数字货币市值
Origin _比特币行情
INTCB _数字货币市值
Solv Protocol _加密货币行情
Pump.fun _币种排行