Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BANANAS31BANANAS31
|
$0.00574 | $0.005912 | $0.00574 | $6.17万 | — | -1.86% |
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $210.54亿 | -0.84% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
CTKShentu
|
$0.0921 | $0.0952 | $0.0921 | $5.32万 | $1,367.68万 | -2.44% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 436 |
AAOIBAAOIB
|
$71.73 | $72.16 | $69.35 | $21.42万 | — | 2.93% |
| 591 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -1.30% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 45 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $630.07万 | $42.05亿 | -1.69% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $30.09万 | $7,851.01万 | -2.65% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.15万 | $16.05亿 | -0.99% |
| 93 |
TIACelestia
|
$0.4663 | $0.4859 | $0.4655 | $211.76万 | $4.69亿 | -4.03% |
| 25 |
WLDWorldcoin
|
$0.3859 | $0.4044 | $0.3846 | $1,360.21万 | $14.76亿 | -4.58% |
| 58 |
GTCGitcoin
|
$0.22471 | $0.25618 | $0.22101 | $467.67万 | $2,271.96万 | -3.04% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $325.91万 | $34.80亿 | -1.15% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ethena _比特币
Plume _币种排行
Aster _BTC行情
GOOGLB _BTC行情
Plasma _比特币
Litecoin _BTC行情
BIO Protocol _BTC行情
BNB _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _币种排行
Litecoin _币种排行
Ethena _比特币行情
SKHYB _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _币种排行
ZAMA _以太坊ETH价格
Aster _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币行情
Pepe _数字货币市值
Starknet _以太坊ETH价格
Stellar _以太坊ETH价格
Filecoin _数字货币市值
Pepe _币种排行
BNB _比特币
Plume _比特币
SOXLB _以太坊ETH价格
Aerodrome _比特币行情
CRCLB _比特币
MARSCOIN _币种排行
Pump.fun _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Cosmos _加密货币行情
Kite _加密货币行情
Bitcoin Cash _加密货币行情