Falcon Finance
FF · 美元计价
$0.09129
1.34%
≈ ￥0.602514
($0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09008
24H 成交量$54.58万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BANANAS31BANANAS31
|
$0.005722 | $0.005912 | $0.005722 | $6.11万 | — | -2.04% |
| 14 |
HYPEHyperliquid
|
$87.16 | $89.08 | $86.67 | $2,291.84万 | $210.54亿 | -0.94% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.35万 | $1,367.68万 | -2.86% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 436 |
AAOIBAAOIB
|
$71.5 | $72.16 | $69.35 | $21.43万 | — | 2.60% |
| 591 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.69% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
DYDXDYDX Chain
|
$0.10414 | $0.10697 | $0.10357 | $29.98万 | $7,851.01万 | -2.60% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $218.48万 | $16.05亿 | -0.80% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 25 |
WLDWorldcoin
|
$0.3841 | $0.4031 | $0.3831 | $1,379.34万 | $14.76亿 | -4.60% |
| 59 |
GTCGitcoin
|
$0.22306 | $0.25618 | $0.22101 | $466.05万 | $2,271.96万 | -3.73% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $325.79万 | $34.80亿 | -1.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
THORChain _比特币
Zcash _BTC行情
Gravity _加密货币行情
THORChain _币种排行
Ondo _加密货币行情
Holo _BTC行情
PancakeSwap _数字货币市值
Power Ledger _币种排行
Mitosis _加密货币行情
Gravity _比特币
INTCB _BTC行情
Holo _数字货币市值
Near Protocol _BTC行情
Gitcoin _币种排行
Dash _BTC行情
CRCLB _以太坊ETH价格
Dash _BTC行情
Arbitrum _币种排行
Aerodrome _比特币行情
Chainlink _比特币行情
Hedera _数字货币市值
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _币种排行
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
THORChain _加密货币行情
Internet _以太坊ETH价格
Holo _比特币
Pepe _数字货币市值
Artificial _以太坊ETH价格
BitTensor _比特币行情
Filecoin _BTC行情
XRP _BTC行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Aerodrome _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情