Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BANANAS31BANANAS31
|
$0.005831 | $0.005912 | $0.005764 | $6.51万 | — | 0.28% |
| 20 |
HYPEHyperliquid
|
$87.85 | $88.46 | $86.67 | $1,694.21万 | $210.54亿 | -0.17% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.05万 | $1,367.68万 | -0.53% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
AAOIBAAOIB
|
$71.04 | $71.72 | $69.35 | $16.00万 | — | 2.33% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.72% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 44 |
LTCLitecoin
|
$56.03 | $56.42 | $55.00 | $628.95万 | $42.05亿 | 0.39% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
DYDXDYDX Chain
|
$0.10455 | $0.10725 | $0.10357 | $26.44万 | $7,851.01万 | -0.58% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.00万 | $16.05亿 | -0.20% |
| 83 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $229.55万 | $4.69亿 | -0.53% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.51万 | $34.80亿 | 1.25% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Plume _比特币行情
ZAMA _以太坊ETH价格
TRON _比特币行情
Uniswap _币种排行
USDC _以太坊ETH价格
Aptos _比特币
Cosmos _数字货币市值
Celestia _数字货币市值
MSTRB _比特币行情
Ethereum _加密货币行情
Gravity _币种排行
Gravity _比特币行情
Starknet _数字货币市值
Ethereum _比特币
SOXLB _比特币
Worldcoin _比特币行情
MSTRB _币种排行
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
COTI _比特币行情
Bitcoin _以太坊ETH价格
Solana _加密货币行情
GOOGLB _以太坊ETH价格
Morpho _币种排行
Holo _币种排行
NVDAB _加密货币行情
Prometeus _BTC行情
Ripple USD _币种排行
Stellar _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
BIO Protocol _币种排行
SKHYB _比特币行情
Dogecoin _加密货币行情
SuperVerse _比特币行情
Ethena _比特币行情
BitTensor _BTC行情
Kite _比特币