Sui
SUI · 美元计价
$0.894
-0.92%
≈ ￥5.9004
(-$0.01)
更新于 2026-11-02 03:00:02
24H 最高$0.9094
24H 最低$0.8938
今日开盘$0.9023
24H 成交量$1,668.91万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BANANAS31BANANAS31
|
$0.0058 | $0.00592 | $0.0058 | $8.15万 | — | -1.98% |
| 20 |
HYPEHyperliquid
|
$87.42 | $88.78 | $87.23 | $1,644.44万 | $210.54亿 | -0.84% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.25% |
| 586 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.88% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 373 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.1043 | $27.59万 | $7,851.01万 | -2.03% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $162.42万 | $16.05亿 | 0.20% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 29 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3913 | $971.03万 | $14.76亿 | -1.61% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $449.22万 | $2,271.96万 | 4.65% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
RWUSD _比特币行情
Bitcoin _币种排行
Caldera _数字货币市值
Gitcoin _币种排行
Reserve Rights _比特币
SuperVerse _币种排行
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _数字货币市值
Ethereum _以太坊ETH价格
INTWB _BTC行情
牛来 _以太坊ETH价格
Caldera _BTC行情
牛来 _数字货币市值
Solv Protocol _数字货币市值
Power Ledger _数字货币市值
BEAMX _加密货币行情
Hedera _加密货币行情
Kite _比特币行情
Celestia _币种排行
Chainlink _数字货币市值
Kite _比特币行情
Aerodrome _币种排行
ZAMA _比特币
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _BTC行情
XRP _数字货币市值
CoW Protocol _币种排行
Lisk _比特币
SuperVerse _比特币行情
NFPrompt _币种排行
Dogecoin _以太坊ETH价格
Pepe _BTC行情
Cosmos _币种排行
Worldcoin _比特币行情
BitTensor _加密货币行情
Starknet _数字货币市值
CRCLB _加密货币行情